시가총액 $2.29T
3.84%
볼륨 24시간 $124.35B
15.94%
BTC % 52.6%
0.89%
ETH % 13.92%
-1.29%
코인
28.518
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-08 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
Jan-07 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
Jan-06 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
Jan-05 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
Jan-04 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
Jan-03 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
Jan-02 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
Jan-01 2022 | $0.00003634 | $0.00003628 | $0.00003634 | $0.00003628 | - | - |
Dec-31 2021 | $0.00003628 | $0.00003592 | $0.00004233 | $0.00004229 | $1,744 | - |
Dec-30 2021 | $0.00004235 | $0.00004186 | $0.00004316 | $0.00004221 | $1,845 | - |
Dec-29 2021 | $0.00004217 | $0.00004213 | $0.00004403 | $0.0000436 | $710 | - |
Dec-28 2021 | $0.00004372 | $0.00004322 | $0.00004516 | $0.00004413 | $625 | - |
Dec-27 2021 | $0.00004419 | $0.00004257 | $0.00004468 | $0.00004278 | - | - |
Dec-26 2021 | $0.00004284 | $0.00004217 | $0.00004303 | $0.00004292 | - | - |
Dec-25 2021 | $0.00004285 | $0.00004221 | $0.00004316 | $0.0000423 | - | - |