시가총액 $4.50T
0.59%
볼륨 24시간 $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jul-05 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jul-04 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jul-03 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jul-02 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jul-01 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-30 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-29 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-28 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-27 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-26 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-25 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-24 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-23 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-22 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |