시가총액 $2.27T
-6.06%
볼륨 24시간 $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-11 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
May-10 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
May-09 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
May-08 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
May-07 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
May-06 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
May-05 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
May-04 2022 | $0.0000021908 | $0.0000021411 | $0.0000022131 | $0.0000021431 | - | - |
May-03 2022 | $0.0000021431 | $0.0000021284 | $0.0000022024 | $0.0000022024 | - | - |
May-02 2022 | $0.0000022024 | $0.0000021477 | $0.0000022594 | $0.0000022311 | $739 | - |
May-01 2022 | $0.0000022311 | $0.0000021487 | $0.0000022387 | $0.0000021509 | - | - |
Apr-30 2022 | $0.0000021509 | $0.000002101 | $0.0000022192 | $0.0000021573 | $1,784 | - |
Apr-29 2022 | $0.0000021573 | $0.0000021452 | $0.0000022506 | $0.0000022459 | $411 | - |
Apr-28 2022 | $0.0000022459 | $0.0000021924 | $0.0000022759 | $0.0000022121 | - | - |
Apr-27 2022 | $0.0000022121 | $0.0000021642 | $0.0000022485 | $0.0000021642 | $264 | - |