시가총액 $2.25T
-0.03%
볼륨 24시간 $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
laikaCTO (LAIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00024837 | $0.0001952 | $0.00031513 | $0.00024296 | $269,643 | - |
| Oct-01 2024 | $0.00024626 | $0.00024626 | $0.00447437 | $0.004171 | $311,729 | - |
| Sep-30 2024 | $0.00426643 | $0.00368166 | $0.00638232 | $0.00638232 | $459,913 | - |
| Sep-29 2024 | $0.00661791 | $0.00485753 | $0.00763558 | $0.00504647 | $1,037,235 | - |
| Sep-28 2024 | $0.0058994 | $0.00417514 | $0.00881804 | $0.00417514 | $536,313 | - |
| Sep-27 2024 | $0.00371901 | $0.00371901 | $0.013306 | $0.00932433 | $1,418,469 | - |
| Sep-26 2024 | $0.00946053 | $0.00946053 | $0.018655 | $0.018655 | $1,097,253 | - |