시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
44 초 전에
Laelaps (LAELAPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
| Apr-22 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
| Apr-21 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
| Apr-20 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
| Apr-19 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
| Apr-18 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
| Apr-17 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
| Apr-16 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
| Apr-15 2024 | $0.00011599 | $0.00011599 | $0.00012247 | $0.00012247 | $182 | - |
| Apr-14 2024 | $0.00012247 | $0.00012247 | $0.00012247 | $0.00012247 | - | - |
| Apr-13 2024 | $0.00012247 | $0.00012247 | $0.00012247 | $0.00012247 | - | - |
| Apr-12 2024 | $0.00012247 | $0.00012247 | $0.00012614 | $0.00012614 | $582 | - |
| Apr-11 2024 | $0.00012614 | $0.00012614 | $0.00012614 | $0.00012614 | - | - |
| Apr-10 2024 | $0.00012614 | $0.00012614 | $0.00012614 | $0.00012614 | - | - |
| Apr-09 2024 | $0.00012614 | $0.00012614 | $0.00012614 | $0.00012614 | - | - |