시가총액 $3.32T
0.88%
볼륨 24시간 $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
코인
33.680
+5
거래소
885
마지막 업데이트
1 분 전에
LadyWojak (LADYWOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
| Aug-25 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
| Aug-24 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
| Aug-23 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
| Aug-22 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
| Aug-21 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
| Aug-20 2023 | $0.000000000000017957692832 | $0.000000000000017851765391 | $0.000000000000017958329156 | $0.00000000000001792564531 | - | - |
| Aug-19 2023 | $0.000000000000017886554561 | $0.000000000000017837262158 | $0.000000000000020358908143 | $0.000000000000020358908143 | $136 | - |
| Aug-18 2023 | $0.000000000000020358908143 | $0.000000000000020358908143 | $0.000000000000020358908143 | $0.000000000000020358908143 | - | - |
| Aug-17 2023 | $0.000000000000020358908143 | $0.000000000000020356349818 | $0.000000000000020602540535 | $0.000000000000020602540535 | - | - |
| Aug-16 2023 | $0.000000000000020620543832 | $0.000000000000020579916278 | $0.000000000000022594202867 | $0.000000000000022594202867 | $179 | - |
| Aug-15 2023 | $0.000000000000022612022072 | $0.000000000000022536236594 | $0.000000000000024733781859 | $0.000000000000024733781859 | $293 | - |
| Aug-14 2023 | $0.000000000000024733781859 | $0.000000000000024605789447 | $0.000000000000024764057258 | $0.000000000000024665738958 | - | - |
| Aug-13 2023 | $0.000000000000024631994096 | $0.000000000000024631994096 | $0.000000000000027617218161 | $0.000000000000027617218161 | $209 | - |
| Aug-12 2023 | $0.000000000000027617218161 | $0.000000000000027617218161 | $0.000000000000027617218161 | $0.000000000000027617218161 | - | - |