시가총액 RM10.02T -9.55%
볼륨 24시간 RM1.07T 29.15%
BTC % 50.5% 1.78%
ETH % 16.39% -0.97%
코인 27.972 +35
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Aug-26 2023 RM0.000000000000084535839006 RM0.000000000000084535839006 RM0.000000000000084535839006 RM0.000000000000084535839006 - -
Aug-25 2023 RM0.000000000000084535839006 RM0.000000000000084535839006 RM0.000000000000084535839006 RM0.000000000000084535839006 - -
Aug-24 2023 RM0.000000000000084535839006 RM0.000000000000084535839006 RM0.000000000000084535839006 RM0.000000000000084535839006 - -
Aug-23 2023 RM0.000000000000084535839006 RM0.000000000000084535839006 RM0.000000000000084535839006 RM0.000000000000084535839006 - -
Aug-22 2023 RM0.000000000000084535839006 RM0.000000000000084535839006 RM0.000000000000084535839006 RM0.000000000000084535839006 - -
Aug-21 2023 RM0.000000000000084535839006 RM0.000000000000084535839006 RM0.000000000000084535839006 RM0.000000000000084535839006 - -
Aug-20 2023 RM0.000000000000084535839006 RM0.000000000000084037185578 RM0.000000000000084538834501 RM0.000000000000084384975296 - -
Aug-19 2023 RM0.000000000000084200955595 RM0.000000000000083968911608 RM0.000000000000095839560083 RM0.000000000000095839560083 RM640 -
Aug-18 2023 RM0.000000000000095839560083 RM0.000000000000095839560083 RM0.000000000000095839560083 RM0.000000000000095839560083 - -
Aug-17 2023 RM0.000000000000095839560083 RM0.000000000000095827516768 RM0.000000000000096986459568 RM0.000000000000096986459568 - -
Aug-16 2023 RM0.000000000000097071210089 RM0.000000000000096879955878 RM0.000000000000106362209996 RM0.000000000000106362209996 RM840 -
Aug-15 2023 RM0.000000000000106446093903 RM0.000000000000106089333766 RM0.000000000000116434278101 RM0.000000000000116434278101 RM1,381 -
Aug-14 2023 RM0.000000000000116434278101 RM0.000000000000115831753821 RM0.000000000000116576799542 RM0.000000000000116113966144 - -
Aug-13 2023 RM0.000000000000115955112206 RM0.000000000000115955112206 RM0.000000000000130008054492 RM0.000000000000130008054492 RM985 -
Aug-12 2023 RM0.000000000000130008054492 RM0.000000000000130008054492 RM0.000000000000130008054492 RM0.000000000000130008054492 - -

LadyWojak (LADYWOJAK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 115일 동안 분석, 12-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7075 MYR.