시가총액 ₹201.32T
-0.98%
볼륨 24시간 ₹9.62T
-20.01%
BTC % 49.83%
-0.32%
ETH % 16.84%
0.59%
코인
27.847
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Aug-26 2023 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | - | - |
Aug-25 2023 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | - | - |
Aug-24 2023 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | - | - |
Aug-23 2023 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | - | - |
Aug-22 2023 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | - | - |
Aug-21 2023 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | ₹0.000000000001500557203849 | - | - |
Aug-20 2023 | ₹0.000000000001500557203849 | ₹0.00000000000149170583379 | ₹0.000000000001500610375522 | ₹0.000000000001497879290798 | - | - |
Aug-19 2023 | ₹0.000000000001494612840839 | ₹0.000000000001490493933633 | ₹0.000000000001701204412075 | ₹0.000000000001701204412075 | ₹11,354 | - |
Aug-18 2023 | ₹0.000000000001701204412075 | ₹0.000000000001701204412075 | ₹0.000000000001701204412075 | ₹0.000000000001701204412075 | - | - |
Aug-17 2023 | ₹0.000000000001701204412075 | ₹0.000000000001700990636673 | ₹0.000000000001721562502857 | ₹0.000000000001721562502857 | - | - |
Aug-16 2023 | ₹0.000000000001723066870777 | ₹0.000000000001719672004331 | ₹0.000000000001887987181566 | ₹0.000000000001887987181566 | ₹14,916 | - |
Aug-15 2023 | ₹0.000000000001889476166631 | ₹0.000000000001883143479797 | ₹0.000000000002066771878447 | ₹0.000000000002066771878447 | ₹24,517 | - |
Aug-14 2023 | ₹0.000000000002066771878447 | ₹0.000000000002056076744186 | ₹0.000000000002069301711677 | ₹0.00000000000206108616669 | - | - |
Aug-13 2023 | ₹0.000000000002058266422737 | ₹0.000000000002058266422737 | ₹0.000000000002307713805413 | ₹0.000000000002307713805413 | ₹17,478 | - |
Aug-12 2023 | ₹0.000000000002307713805413 | ₹0.000000000002307713805413 | ₹0.000000000002307713805413 | ₹0.000000000002307713805413 | - | - |
LadyWojak (LADYWOJAK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 115일 동안 분석, 04-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.56069 INR.