시가총액 ₹201.32T -0.98%
볼륨 24시간 ₹9.62T -20.01%
BTC % 49.83% -0.32%
ETH % 16.84% 0.59%
코인 27.847 +18
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Aug-26 2023 ₹0.000000000001500557203849 ₹0.000000000001500557203849 ₹0.000000000001500557203849 ₹0.000000000001500557203849 - -
Aug-25 2023 ₹0.000000000001500557203849 ₹0.000000000001500557203849 ₹0.000000000001500557203849 ₹0.000000000001500557203849 - -
Aug-24 2023 ₹0.000000000001500557203849 ₹0.000000000001500557203849 ₹0.000000000001500557203849 ₹0.000000000001500557203849 - -
Aug-23 2023 ₹0.000000000001500557203849 ₹0.000000000001500557203849 ₹0.000000000001500557203849 ₹0.000000000001500557203849 - -
Aug-22 2023 ₹0.000000000001500557203849 ₹0.000000000001500557203849 ₹0.000000000001500557203849 ₹0.000000000001500557203849 - -
Aug-21 2023 ₹0.000000000001500557203849 ₹0.000000000001500557203849 ₹0.000000000001500557203849 ₹0.000000000001500557203849 - -
Aug-20 2023 ₹0.000000000001500557203849 ₹0.00000000000149170583379 ₹0.000000000001500610375522 ₹0.000000000001497879290798 - -
Aug-19 2023 ₹0.000000000001494612840839 ₹0.000000000001490493933633 ₹0.000000000001701204412075 ₹0.000000000001701204412075 ₹11,354 -
Aug-18 2023 ₹0.000000000001701204412075 ₹0.000000000001701204412075 ₹0.000000000001701204412075 ₹0.000000000001701204412075 - -
Aug-17 2023 ₹0.000000000001701204412075 ₹0.000000000001700990636673 ₹0.000000000001721562502857 ₹0.000000000001721562502857 - -
Aug-16 2023 ₹0.000000000001723066870777 ₹0.000000000001719672004331 ₹0.000000000001887987181566 ₹0.000000000001887987181566 ₹14,916 -
Aug-15 2023 ₹0.000000000001889476166631 ₹0.000000000001883143479797 ₹0.000000000002066771878447 ₹0.000000000002066771878447 ₹24,517 -
Aug-14 2023 ₹0.000000000002066771878447 ₹0.000000000002056076744186 ₹0.000000000002069301711677 ₹0.00000000000206108616669 - -
Aug-13 2023 ₹0.000000000002058266422737 ₹0.000000000002058266422737 ₹0.000000000002307713805413 ₹0.000000000002307713805413 ₹17,478 -
Aug-12 2023 ₹0.000000000002307713805413 ₹0.000000000002307713805413 ₹0.000000000002307713805413 ₹0.000000000002307713805413 - -

LadyWojak (LADYWOJAK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 115일 동안 분석, 04-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.56069 INR.