시가총액 $2.39T
-0.35%
볼륨 24시간 $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
코인
28.583
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-25 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-24 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-23 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-22 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-21 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-20 2023 | $0.000000000000017957692832 | $0.000000000000017851765391 | $0.000000000000017958329156 | $0.00000000000001792564531 | - | - |
Aug-19 2023 | $0.000000000000017886554561 | $0.000000000000017837262158 | $0.000000000000020358908143 | $0.000000000000020358908143 | $136 | - |
Aug-18 2023 | $0.000000000000020358908143 | $0.000000000000020358908143 | $0.000000000000020358908143 | $0.000000000000020358908143 | - | - |
Aug-17 2023 | $0.000000000000020358908143 | $0.000000000000020356349818 | $0.000000000000020602540535 | $0.000000000000020602540535 | - | - |
Aug-16 2023 | $0.000000000000020620543832 | $0.000000000000020579916278 | $0.000000000000022594202867 | $0.000000000000022594202867 | $179 | - |
Aug-15 2023 | $0.000000000000022612022072 | $0.000000000000022536236594 | $0.000000000000024733781859 | $0.000000000000024733781859 | $293 | - |
Aug-14 2023 | $0.000000000000024733781859 | $0.000000000000024605789447 | $0.000000000000024764057258 | $0.000000000000024665738958 | - | - |
Aug-13 2023 | $0.000000000000024631994096 | $0.000000000000024631994096 | $0.000000000000027617218161 | $0.000000000000027617218161 | $209 | - |
Aug-12 2023 | $0.000000000000027617218161 | $0.000000000000027617218161 | $0.000000000000027617218161 | $0.000000000000027617218161 | - | - |