시가총액 R$12.36T
4.12%
볼륨 24시간 R$963.98B
27.21%
BTC % 50.03%
-0.76%
ETH % 16.32%
1.77%
코인
27.999
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Aug-26 2023 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | - | - |
Aug-25 2023 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | - | - |
Aug-24 2023 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | - | - |
Aug-23 2023 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | - | - |
Aug-22 2023 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | - | - |
Aug-21 2023 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | R$0.000000000000098260903638 | - | - |
Aug-20 2023 | R$0.000000000000098260903638 | R$0.000000000000097681289866 | R$0.000000000000098264385475 | R$0.000000000000098085546007 | - | - |
Aug-19 2023 | R$0.000000000000097871649246 | R$0.000000000000097601931076 | R$0.000000000000111399873576 | R$0.000000000000111399873576 | R$743 | - |
Aug-18 2023 | R$0.000000000000111399873576 | R$0.000000000000111399873576 | R$0.000000000000111399873576 | R$0.000000000000111399873576 | - | - |
Aug-17 2023 | R$0.000000000000111399873576 | R$0.000000000000111385874934 | R$0.000000000000112732981299 | R$0.000000000000112732981299 | - | - |
Aug-16 2023 | R$0.000000000000112831491739 | R$0.000000000000112609185889 | R$0.000000000000123630959247 | R$0.000000000000123630959247 | R$977 | - |
Aug-15 2023 | R$0.000000000000123728462373 | R$0.000000000000123313779395 | R$0.000000000000135338307576 | R$0.000000000000135338307576 | R$1,605 | - |
Aug-14 2023 | R$0.000000000000135338307576 | R$0.000000000000134637958696 | R$0.000000000000135503968504 | R$0.00000000000013496599043 | - | - |
Aug-13 2023 | R$0.000000000000134781345294 | R$0.000000000000134781345294 | R$0.000000000000151115894333 | R$0.000000000000151115894333 | R$1,144 | - |
Aug-12 2023 | R$0.000000000000151115894333 | R$0.000000000000151115894333 | R$0.000000000000151115894333 | R$0.000000000000151115894333 | - | - |
LadyWojak (LADYWOJAK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 115일 동안 분석, 16-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4718 BRL.