시가총액 $2.12T
-0.75%
볼륨 24시간 $124.85B
-9.12%
BTC % 52.59%
0.03%
ETH % 13.19%
-0.15%
코인
28.724
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Sep-25 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Sep-24 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Sep-23 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Sep-22 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Sep-21 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Sep-20 2023 | $0.00037407 | $0.00037359 | $0.00037653 | $0.00037615 | - | - |
Sep-19 2023 | $0.00037644 | $0.00037272 | $0.00037656 | $0.00037336 | $1,158 | - |
Sep-18 2023 | $0.00037336 | $0.00037336 | $0.00037336 | $0.00037336 | - | - |
Sep-17 2023 | $0.00037336 | $0.0003723 | $0.00037373 | $0.00037291 | - | - |
Sep-16 2023 | $0.00037344 | $0.00037154 | $0.0003735 | $0.00037154 | $37 | - |
Sep-15 2023 | $0.00037197 | $0.00036624 | $0.00037197 | $0.00036624 | $405 | - |
Sep-14 2023 | $0.00036624 | $0.00036624 | $0.00036624 | $0.00036624 | - | - |
Sep-13 2023 | $0.0003666 | $0.00036376 | $0.00036672 | $0.00036479 | $112 | - |
Sep-12 2023 | $0.00036479 | $0.00036479 | $0.00036479 | $0.00036479 | - | - |