시가총액 $4.53T
1.12%
볼륨 24시간 $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-13 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-12 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-11 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-10 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-09 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-08 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-07 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-06 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-05 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-04 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-03 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-02 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-01 2025 | $0.00001051 | $0.00001051 | $0.00001122 | $0.00001122 | - | - |
Apr-30 2025 | $0.00001122 | $0.00001122 | $0.00001297 | $0.00001297 | - | - |
Apr-29 2025 | $0.00001297 | $0.00001297 | $0.00002324 | $0.00001402 | - | - |