시가총액 $3.13T
0.32%
볼륨 24시간 $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
코인
31.699
+1
거래소
885
마지막 업데이트
2 의사록 전에
Labubu (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Apr-26 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Apr-25 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Apr-24 2025 | $0.00001525 | $0.00001525 | $0.00001555 | $0.00001555 | - | - |
| Apr-23 2025 | $0.00001555 | $0.00001555 | $0.00001576 | $0.00001556 | - | - |
| Apr-22 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Apr-21 2025 | $0.00001556 | $0.00001519 | $0.00001556 | $0.00001519 | - | - |
| Apr-20 2025 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Apr-19 2025 | $0.00001519 | $0.00001519 | $0.00001564 | $0.00001564 | - | - |
| Apr-18 2025 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Apr-17 2025 | $0.00001564 | $0.00001543 | $0.00001564 | $0.00001543 | - | - |
| Apr-16 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Apr-15 2025 | $0.00001543 | $0.00001543 | $0.00001554 | $0.00001554 | - | - |
| Apr-14 2025 | $0.00001554 | $0.00001554 | $0.00001585 | $0.00001585 | - | - |
| Apr-13 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |