시가총액 $4.09T
-2.9%
볼륨 24시간 $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Labubu (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000273 | $0.000000027 | $0.000000028 | $0.000000028 | - | - |
| Aug-17 2025 | $0.000000028 | $0.0000000273 | $0.0000000294 | $0.0000000279 | - | - |
| Aug-16 2025 | $0.0000000272 | $0.0000000272 | $0.0000000286 | $0.0000000286 | - | - |
| Aug-15 2025 | $0.0000000286 | $0.0000000286 | $0.0000000307 | $0.0000000307 | $70 | - |
| Aug-14 2025 | $0.0000000307 | $0.0000000307 | $0.0000000324 | $0.0000000316 | - | - |
| Aug-13 2025 | $0.0000000304 | $0.0000000269 | $0.0000000304 | $0.0000000269 | $64 | - |
| Aug-12 2025 | $0.0000000269 | $0.0000000256 | $0.0000000269 | $0.0000000256 | - | - |
| Aug-11 2025 | $0.0000000256 | $0.0000000256 | $0.0000000293 | $0.0000000293 | - | - |
| Aug-10 2025 | $0.0000000293 | $0.0000000293 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-09 2025 | $0.0000000302 | $0.0000000272 | $0.0000000302 | $0.0000000272 | $1,000 | - |
| Aug-08 2025 | $0.0000000263 | $0.0000000257 | $0.00000003 | $0.0000000257 | $4,036 | - |
| Aug-07 2025 | $0.0000000257 | $0.000000025 | $0.000000038 | $0.0000000378 | $2,994 | - |
| Aug-06 2025 | $0.0000000378 | $0.0000000369 | $0.000000074 | $0.000000045 | - | - |
| Aug-05 2025 | $0.0000000454 | $0.0000000205 | $0.0000000454 | $0.0000000205 | $11,726 | - |
| Aug-04 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |