시가총액 $2.45T
-0.69%
볼륨 24시간 $207.21B
-7.68%
BTC % 54.06%
-0.68%
ETH % 9.57%
0.83%
코인
34.225
+6
거래소
885
마지막 업데이트
10 초 전에
Labubu (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-10 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-09 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-08 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-07 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-06 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-05 2025 | $0.0000000129 | $0.0000000125 | $0.0000000145 | $0.0000000145 | - | - |
| Nov-04 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Nov-03 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Nov-02 2025 | $0.0000000145 | $0.0000000145 | $0.000000015 | $0.0000000148 | $131 | - |
| Nov-01 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Oct-31 2025 | $0.0000000148 | $0.0000000148 | $0.0000000154 | $0.0000000154 | - | - |
| Oct-30 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Oct-29 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Oct-28 2025 | $0.0000000154 | $0.0000000154 | $0.0000000163 | $0.0000000163 | - | - |