시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
3 의사록 전에
La Peseta (PTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-22 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-21 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-20 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-19 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-18 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-17 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-16 2023 | $0.000000000487670326799999 | $0.00000000033025498001 | $0.0000000004971341324 | $0.00000000049712166285 | - | - |
| Feb-15 2023 | $0.00000000049711857327 | $0.00000000049223768526 | $0.000000000497281904559999 | $0.00000000049721142427 | $6 | - |
| Feb-14 2023 | $0.00000000049721081256 | $0.00000000033018901188 | $0.00000000055052647966 | $0.00000000046499887704 | $32 | - |
| Feb-13 2023 | $0.00000000046500330412 | $0.00000000045909264919 | $0.0000000005502316499 | $0.00000000055011696338 | $4 | - |
| Feb-12 2023 | $0.000000000550115543929999 | $0.00000000045365759855 | $0.00000000055015736483 | $0.000000000550080651329999 | $7 | - |
| Feb-11 2023 | $0.0000000005500894933 | $0.00000000033006386793 | $0.00000000055014147279 | $0.00000000055011612569 | $6 | - |
| Feb-10 2023 | $0.00000000055008416163 | $0.00000000033004536474 | $0.00000000055017952398 | $0.000000000550086183319999 | $10 | - |
| Feb-09 2023 | $0.00000000055008739965 | $0.00000000055001759998 | $0.000000000550146865809999 | $0.000000000550070688709999 | $6 | - |