시가총액 $4.10T
1.72%
볼륨 24시간 $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Kyouneko (KYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-18 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-17 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-16 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-15 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-14 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-13 2023 | $0.0000007854 | $0.000000776 | $0.000000786 | $0.0000007796 | - | - |
| Jul-12 2023 | $0.0000007776 | $0.0000007466 | $0.0000007881 | $0.0000007466 | $1 | - |
| Jul-11 2023 | $0.0000007466 | $0.0000007466 | $0.0000007466 | $0.0000007466 | - | - |
| Jul-08 2023 | $0.0000007466 | $0.0000007432 | $0.0000007492 | $0.0000007446 | $0 | - |
| Jul-07 2023 | $0.0000007448 | $0.0000007411 | $0.0000008348 | $0.0000008292 | $0 | - |
| Jul-06 2023 | $0.0000008314 | $0.0000008314 | $0.0000009814 | $0.0000009814 | $13 | - |
| Jul-05 2023 | $0.0000009813 | $0.0000009584 | $0.0000009908 | $0.0000009584 | $10 | - |
| Jul-04 2023 | $0.0000009065 | $0.0000009041 | $0.0000009092 | $0.0000009089 | $0 | - |
| Jul-03 2023 | $0.0000009076 | $0.0000009076 | $0.0000009149 | $0.0000009127 | $0 | - |