시가총액 $3.10T
0.05%
볼륨 24시간 $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
37 초 전에
Kylon Project (KYLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | - | - |
| May-23 2023 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | - | - |
| May-22 2023 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | - | - |
| May-21 2023 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | - | - |
| May-20 2023 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | - | - |
| May-19 2023 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | - | - |
| May-18 2023 | $0.00007388 | $0.00007349 | $0.000074 | $0.00007389 | - | - |
| May-17 2023 | $0.00007389 | $0.00007255 | $0.00007438 | $0.00007402 | $171 | - |
| May-16 2023 | $0.00007402 | $0.00007364 | $0.00007481 | $0.00007474 | $35 | - |
| May-15 2023 | $0.00007472 | $0.00007348 | $0.00007533 | $0.00007348 | $8 | - |
| May-14 2023 | $0.00007348 | $0.00007348 | $0.00007348 | $0.00007348 | - | - |
| May-13 2023 | $0.00007348 | $0.00007348 | $0.00007348 | $0.00007348 | - | - |
| May-12 2023 | $0.0000735 | $0.00007201 | $0.0000893 | $0.0000893 | $350 | - |
| May-11 2023 | $0.00008928 | $0.00008842 | $0.00010913 | $0.00010909 | $6,326 | - |
| May-10 2023 | $0.00010908 | $0.00010715 | $0.00011011 | $0.00010855 | $12 | - |