시가총액 $2.21T
2.72%
볼륨 24시간 $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
코인
28.782
+17
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-09 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-08 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-07 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-06 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-05 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-04 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-03 2024 | $0.0000012861 | $0.0000012861 | $0.0000017162 | $0.0000017162 | $0 | - |
Jan-02 2024 | $0.0000017162 | $0.0000017162 | $0.0000017162 | $0.0000017162 | - | - |
Jan-01 2024 | $0.0000017162 | $0.0000017162 | $0.0000028385 | $0.0000028385 | - | - |
Dec-31 2023 | $0.0000028385 | $0.0000028385 | $0.0000028385 | $0.0000028385 | - | - |
Dec-30 2023 | $0.0000028385 | $0.0000028385 | $0.0000028385 | $0.0000028385 | - | - |
Dec-29 2023 | $0.0000028385 | $0.0000027441 | $0.000002894 | $0.0000027441 | $1 | - |
Dec-28 2023 | $0.0000027441 | $0.0000017163 | $0.0000027441 | $0.0000017163 | $2 | - |
Dec-27 2023 | $0.0000017163 | $0.0000017163 | $0.0000017163 | $0.0000017163 | - | - |