시가총액 zł8.72T
-2.54%
볼륨 24시간 zł1.07T
30.16%
BTC % 50.48%
0.79%
ETH % 16.23%
-1.91%
코인
27.985
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Feb-13 2022 | zł0.017999 | zł0.000000000000000000672642 | zł0.017999 | zł0.000000000000000000672642 | zł0 | - |
Feb-12 2022 | zł0.000000000000000000672642 | zł0.000000000000000000672642 | zł0.017999 | zł0.000000000000000000672642 | zł0 | - |
Feb-11 2022 | zł0.000000000000000000672642 | zł0.000000000000000000672642 | zł0.017999 | zł0.000000000000000000672642 | zł0 | - |
Feb-10 2022 | zł0.017999 | zł0.000000000000000000672642 | zł0.019696 | zł0.000000000000000000672642 | zł0 | - |
Feb-09 2022 | zł0.018985 | zł0.000000000000000000633075 | zł0.01908 | zł0.000000000000000000633075 | zł0 | - |
Feb-08 2022 | zł0.017706 | zł0.000000000000000000633075 | zł0.019248 | zł0.000000000000000000672642 | zł0 | - |
Feb-07 2022 | zł0.000000000000000000672642 | zł0.000000000000000000633075 | zł0.01922 | zł0.000000000000000000633075 | zł0 | - |
Feb-06 2022 | zł0.000000000000000000633075 | zł0.000000000000000000593507 | zł0.017951 | zł0.000000000000000000593507 | zł0 | - |
Feb-05 2022 | zł0.000000000000000000593507 | zł0.000000000000000000593507 | zł0.016928 | zł0.000000000000000000593507 | zł0 | - |
Feb-04 2022 | zł0.000000000000000000593507 | zł0.00000000000000000055394 | zł0.015782 | zł0.00000000000000000055394 | zł0 | - |
Feb-03 2022 | zł0.00000000000000000055394 | zł0.000000000000000000514373 | zł0.014349 | zł0.00000000000000000055394 | zł0 | - |
Feb-02 2022 | zł0.01419 | zł0.00000000000000000055394 | zł0.01419 | zł0.00000000000000000055394 | zł0 | - |
Feb-01 2022 | zł0.01419 | zł0.00000000000000000055394 | zł0.01419 | zł0.00000000000000000055394 | zł0 | - |
Jan-31 2022 | zł0.01419 | zł0.000000000000000000514373 | zł0.014551 | zł0.00000000000000000055394 | zł0 | - |
Jan-30 2022 | zł0.014535 | zł0.00000000000000000055394 | zł0.015408 | zł0.000000000000000000593507 | zł0 | - |
Kuro Shiba (KURO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 113일 동안 분석, 14-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.95672 PLN.