시가총액 €1.97T -9.55%
볼륨 24시간 €210.06B 29.15%
BTC % 50.5% 1.78%
ETH % 16.39% -0.97%
코인 27.972 +35
거래소 885
마지막 업데이트 16 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Feb-13 2022 €0.00420353 €0.000000000000000000157086 €0.00420353 €0.000000000000000000157086 €0 -
Feb-12 2022 €0.000000000000000000157086 €0.000000000000000000157086 €0.00420353 €0.000000000000000000157086 €0 -
Feb-11 2022 €0.000000000000000000157086 €0.000000000000000000157086 €0.00420353 €0.000000000000000000157086 €0 -
Feb-10 2022 €0.00420353 €0.000000000000000000157086 €0.00459992 €0.000000000000000000157086 €0 -
Feb-09 2022 €0.00443391 €0.000000000000000000147846 €0.0044561 €0.000000000000000000147846 €0 -
Feb-08 2022 €0.00413504 €0.000000000000000000147846 €0.00449515 €0.000000000000000000157086 €0 -
Feb-07 2022 €0.000000000000000000157086 €0.000000000000000000147846 €0.00448877 €0.000000000000000000147846 €0 -
Feb-06 2022 €0.000000000000000000147846 €0.000000000000000000138605 €0.00419237 €0.000000000000000000138605 €0 -
Feb-05 2022 €0.000000000000000000138605 €0.000000000000000000138605 €0.00395346 €0.000000000000000000138605 €0 -
Feb-04 2022 €0.000000000000000000138605 €0.000000000000000000129365 €0.00368584 €0.000000000000000000129365 €0 -
Feb-03 2022 €0.000000000000000000129365 €0.000000000000000000120125 €0.00335124 €0.000000000000000000129365 €0 -
Feb-02 2022 €0.00331408 €0.000000000000000000129365 €0.00331408 €0.000000000000000000129365 €0 -
Feb-01 2022 €0.00331408 €0.000000000000000000129365 €0.00331408 €0.000000000000000000129365 €0 -
Jan-31 2022 €0.00331408 €0.000000000000000000120125 €0.00339839 €0.000000000000000000129365 €0 -
Jan-30 2022 €0.00339469 €0.000000000000000000129365 €0.00359851 €0.000000000000000000138605 €0 -

Kuro Shiba (KURO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 113일 동안 분석, 14-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92404 EUR.