시가총액 $3.14T
0.83%
볼륨 24시간 $147.09B
-18.92%
BTC % 60.1%
0%
ETH % 6.97%
1.29%
코인
31.727
+11
거래소
885
마지막 업데이트
2 의사록 전에
KumaBear (KUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-01 2023 | $0.0000002779 | $0.0000002767 | $0.0000002795 | $0.0000002795 | $741 | - |
| Jun-30 2023 | $0.0000002793 | $0.0000002677 | $0.0000003234 | $0.0000003156 | $741 | - |
| Jun-29 2023 | $0.000000316 | $0.000000284 | $0.0000003198 | $0.000000284 | $368 | - |
| Jun-28 2023 | $0.000000284 | $0.0000002772 | $0.000000286 | $0.000000286 | - | - |
| Jun-27 2023 | $0.000000288 | $0.0000002879 | $0.000000288 | $0.0000002879 | $414 | - |
| Jun-22 2023 | $0.0000002635 | $0.0000002635 | $0.0000002683 | $0.0000002637 | $26 | - |
| Jun-21 2023 | $0.0000002648 | $0.0000002472 | $0.0000002648 | $0.0000002472 | $26 | - |
| Jun-20 2023 | $0.0000002464 | $0.0000002362 | $0.0000002464 | $0.0000002367 | $45 | - |
| Jun-19 2023 | $0.0000002365 | $0.0000002342 | $0.0000002561 | $0.0000002561 | $109 | - |
| Jun-18 2023 | $0.0000002561 | $0.0000002561 | $0.0000002598 | $0.000000257 | $292 | - |
| Jun-17 2023 | $0.0000002737 | $0.0000002702 | $0.0000002766 | $0.0000002702 | $104 | - |
| Jun-16 2023 | $0.0000002705 | $0.0000002665 | $0.0000002762 | $0.0000002671 | $104 | - |
| Jun-14 2023 | $0.0000003047 | $0.0000003047 | $0.0000003047 | $0.0000003047 | - | - |
| Jun-13 2023 | $0.0000003047 | $0.0000003009 | $0.0000003055 | $0.0000003028 | - | - |