시가총액 $2.57T
3.33%
볼륨 24시간 $152.78B
-16.62%
BTC % 51.66%
0.52%
ETH % 15.16%
-1.05%
코인
28.259
+32
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
Jun-08 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
Jun-07 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
Jun-06 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
Jun-05 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
Jun-04 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
Jun-03 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
Jun-02 2022 | $0.0000039975 | $0.0000039964 | $0.0000039979 | $0.0000039969 | - | $3,572 |
Jun-01 2022 | $0.000003997 | $0.0000039954 | $0.00003741 | $0.0000374 | $5 | $3,571 |
May-31 2022 | $0.0000374 | $0.0000374 | $0.00003741 | $0.0000374 | - | $33,422 |
May-30 2022 | $0.0000374 | $0.00003739 | $0.00003741 | $0.00003739 | $0 | $33,422 |
May-29 2022 | $0.00003739 | $0.00003739 | $0.00003996 | $0.00003996 | $1 | $33,415 |
May-28 2022 | $0.00003996 | $0.00003995 | $0.00003996 | $0.00003996 | - | $35,703 |
May-27 2022 | $0.00003995 | $0.00003995 | $0.00003996 | $0.00003995 | $0 | $35,698 |
May-26 2022 | $0.00003995 | $0.00003738 | $0.00003996 | $0.00003739 | $1 | $35,700 |