시가총액 $2.40T
4.8%
볼륨 24시간 $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
코인
28.570
+13
거래소
885
마지막 업데이트
39 초 전에
Kuber Finance (KFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Apr-16 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Apr-15 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Apr-14 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Apr-13 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Apr-12 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Apr-11 2022 | $0.00001132 | $0.00001132 | $0.00001133 | $0.00001133 | - | - |
| Apr-10 2022 | $0.00001133 | $0.00001132 | $0.00001164 | $0.0000115 | $26,627 | - |
| Apr-09 2022 | $0.0000115 | $0.00001135 | $0.00027268 | $0.00027268 | $27,027 | - |
| Apr-08 2022 | $0.00027268 | $0.00027098 | $0.00027275 | $0.00027159 | - | - |
| Apr-07 2022 | $0.00027159 | $0.00026012 | $0.00027293 | $0.00026211 | $230 | - |
| Apr-06 2022 | $0.00026211 | $0.0002615 | $0.00028242 | $0.00028242 | $224 | - |
| Apr-05 2022 | $0.00028242 | $0.00028152 | $0.00029007 | $0.00028459 | - | - |
| Apr-04 2022 | $0.00028459 | $0.00028459 | $0.00028459 | $0.00028459 | - | - |
| Apr-03 2022 | $0.00028459 | $0.00027478 | $0.00028804 | $0.00027827 | $303 | - |