시가총액 $2.30T
-0.27%
볼륨 24시간 $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.051421 | $0.046561 | $0.051524 | $0.046945 | $301,300 | - |
Oct-04 2024 | $0.046945 | $0.023476 | $0.046945 | $0.023476 | $4,048,965 | - |
Oct-03 2024 | $0.021208 | $0.0052292 | $0.021208 | $0.0052292 | $8,054,265 | - |
Oct-02 2024 | $0.0052292 | $0.00219222 | $0.00540013 | $0.00219222 | $5,691,967 | - |
Oct-01 2024 | $0.00219402 | $0.00005367 | $0.00223928 | $0.00005367 | $11,400,909 | - |
Sep-30 2024 | $0.00004592 | $0.0000030781 | $0.00037802 | $0.0000031073 | $6,991,319 | - |
Sep-29 2024 | $0.0000031073 | $0.0000031073 | $0.0000031229 | $0.0000031229 | $48 | - |
Sep-28 2024 | $0.0000031229 | $0.0000031068 | $0.0000031229 | $0.0000031068 | $39 | - |