시가총액 $2.37T
-1.05%
볼륨 24시간 $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
코인
28.359
+19
거래소
885
마지막 업데이트
29 초 전에
Kronos Dao (KRONOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00010235 | $0.00009339 | $0.00010539 | $0.00009339 | - | - |
| Aug-01 2022 | $0.00009339 | $0.00008524 | $0.00010539 | $0.00008549 | - | - |
| Jul-31 2022 | $0.00008549 | $0.00007705 | $0.00013747 | $0.00013308 | $374 | - |
| Jul-30 2022 | $0.00013308 | $0.00012821 | $0.00021381 | $0.00020991 | $347 | - |
| Jul-29 2022 | $0.00020991 | $0.00017777 | $0.00022867 | $0.00018349 | $549 | - |
| Jul-28 2022 | $0.00018349 | $0.00013916 | $0.00021396 | $0.00015237 | $1,329 | - |
| Jul-27 2022 | $0.00015237 | $0.00009782 | $0.00015237 | $0.00009847 | $540 | - |
| Jul-26 2022 | $0.00009847 | $0.00006093 | $0.00012854 | $0.00006565 | $1,185 | - |
| Jul-25 2022 | $0.00006565 | $0.00004723 | $0.00007657 | $0.00004873 | $512 | - |
| Jul-24 2022 | $0.00004873 | $0.00004837 | $0.00009409 | $0.00009348 | $470 | - |
| Jul-23 2022 | $0.00009348 | $0.00008838 | $0.00012447 | $0.00008887 | $853 | - |
| Jul-22 2022 | $0.00008887 | $0.00006714 | $0.00011565 | $0.00008655 | $1,985 | - |
| Jul-21 2022 | $0.00008648 | $0.00008592 | $0.0002036 | $0.00009803 | $2,924 | - |
| Jul-20 2022 | $0.00009803 | $0.00009803 | $0.00013568 | $0.00010985 | $381 | - |
| Jul-19 2022 | $0.00010985 | $0.00010449 | $0.00013883 | $0.00011078 | $638 | - |