시가총액 $2.23T
-0.3%
볼륨 24시간 $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-19 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-18 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-17 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-16 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-15 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-14 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-13 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-12 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-11 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-10 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-09 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-08 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-07 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-06 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |