시가총액 $2.59T
0.51%
볼륨 24시간 $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
KRAUSE (KRAUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-09 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-08 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-07 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-06 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-05 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-04 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-03 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-02 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-01 2022 | $0.880147 | $0.671583 | $0.949023 | $0.796675 | - | - |
| May-31 2022 | $0.796676 | $0.599853 | $1.0637 | $0.862598 | $4,087 | - |
| May-30 2022 | $0.862596 | $0.661063 | $1.0208 | $1.0208 | $438 | - |
| May-29 2022 | $1.0208 | $1.0208 | $1.0208 | $1.0208 | - | - |
| May-28 2022 | $1.0208 | $1.0194 | $1.0243 | $1.0243 | $2,085 | - |
| May-27 2022 | $1.0243 | $0.924082 | $1.0256 | $0.924082 | - | - |