시가총액 $3.15T
1.63%
볼륨 24시간 $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
Kratscoin (KTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.248384 | $0.241248 | $0.25045 | $0.242931 | $1 | - |
| Jun-13 2021 | $0.242908 | $0.222068 | $0.244074 | $0.225509 | - | - |
| Jun-12 2021 | $0.225296 | $0.2214 | $0.234634 | $0.234267 | - | - |
| Jun-11 2021 | $0.23397 | $0.227917 | $0.235632 | $0.231164 | - | - |
| Jun-10 2021 | $0.231128 | $0.226957 | $0.2392 | $0.234326 | - | - |
| Jun-09 2021 | $0.234061 | $0.210338 | $0.235278 | $0.215246 | - | - |
| Jun-08 2021 | $0.215277 | $0.203573 | $0.217902 | $0.215658 | - | - |
| Jun-07 2021 | $0.215972 | $0.215263 | $0.231587 | $0.227022 | - | - |
| Jun-06 2021 | $0.226982 | $0.224275 | $0.229836 | $0.225464 | - | - |
| Jun-05 2021 | $0.225454 | $0.222246 | $0.237169 | $0.232125 | - | - |
| Jun-04 2021 | $0.232216 | $0.226304 | $0.243684 | $0.243523 | - | - |
| Jun-03 2021 | $0.243332 | $0.233803 | $0.244856 | $0.235461 | - | - |
| Jun-02 2021 | $0.235617 | $0.227492 | $0.238705 | $0.231045 | - | - |
| Jun-01 2021 | $0.230949 | $0.226632 | $0.237036 | $0.234264 | - | - |
| May-31 2021 | $0.234173 | $0.219008 | $0.234935 | $0.226074 | - | - |