시가총액 $4.56T
1.52%
볼륨 24시간 $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
코인
33.322
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-30 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-29 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-28 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-27 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-26 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-25 2025 | $17.05 | $17.05 | $17.51 | $17.51 | - | $80,144 |
Aug-24 2025 | $17.51 | $17.51 | $23.72 | $23.72 | - | $82,340 |
Aug-23 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,523 |
Aug-22 2025 | $23.72 | $23.72 | $24.70 | $23.72 | - | $111,523 |
Aug-21 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,512 |
Aug-20 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,529 |
Aug-19 2025 | $23.72 | $23.72 | $23.73 | $23.72 | - | $111,524 |
Aug-18 2025 | $23.72 | $23.72 | $24.70 | $24.70 | - | $111,518 |
Aug-17 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,132 |