시가총액 $4.16T
1.79%
볼륨 24시간 $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
코인
32.825
+11
거래소
885
마지막 업데이트
1 분 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Kraken tokenized stock (PreStocks) (KRAKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $23.72 | $23.72 | $23.73 | $23.72 | - | $111,524 |
| Aug-18 2025 | $23.72 | $23.72 | $24.70 | $24.70 | - | $111,518 |
| Aug-17 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,132 |
| Aug-16 2025 | $24.70 | $23.73 | $24.70 | $23.73 | - | $116,126 |
| Aug-15 2025 | $23.73 | $23.72 | $23.73 | $23.73 | - | $111,538 |
| Aug-14 2025 | $23.73 | $23.72 | $23.73 | $23.72 | $76 | $111,534 |
| Aug-13 2025 | $23.72 | $23.71 | $23.73 | $23.72 | - | $111,487 |
| Aug-12 2025 | $24.70 | $23.72 | $24.70 | $23.72 | - | $116,116 |
| Aug-11 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,127 |