시가총액 $4.56T 1.52%
볼륨 24시간 $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
코인 33.322
거래소 885
마지막 업데이트 9 초 전에
Kraken tokenized stock (PreStocks) KRAKEN

Kraken tokenized stock (PreStocks) (KRAKEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-31 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-30 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-29 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-28 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-27 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-26 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-25 2025 $17.05 $17.05 $17.51 $17.51 - $80,144
Aug-24 2025 $17.51 $17.51 $23.72 $23.72 - $82,340
Aug-23 2025 $23.72 $23.72 $23.72 $23.72 - $111,523
Aug-22 2025 $23.72 $23.72 $24.70 $23.72 - $111,523
Aug-21 2025 $23.72 $23.72 $23.72 $23.72 - $111,512
Aug-20 2025 $23.72 $23.72 $23.72 $23.72 - $111,529
Aug-19 2025 $23.72 $23.72 $23.73 $23.72 - $111,524
Aug-18 2025 $23.72 $23.72 $24.70 $24.70 - $111,518
Aug-17 2025 $24.70 $24.70 $24.70 $24.70 - $116,132

Kraken tokenized stock (PreStocks) (KRAKEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 21일 동안 분석, 14-09-2025일부터.