시가총액 $3.31T
-0.95%
볼륨 24시간 $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
KPOP (KPOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004063 | $0.00004063 | $0.0000468 | $0.0000468 | $4 | - |
| Jun-21 2025 | $0.0000468 | $0.0000145 | $0.0000468 | $0.0000145 | $4 | - |
| Jun-20 2025 | $0.0000145 | $0.0000102 | $0.0000145 | $0.0000102 | $4 | - |
| Jun-19 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $1 | - |
| Jun-18 2025 | $0.0000102 | $0.0000102 | $0.00004726 | $0.00004726 | $1 | - |
| Jun-17 2025 | $0.00004726 | $0.00004726 | $0.00005608 | $0.00005608 | $1 | - |
| Jun-16 2025 | $0.00005608 | $0.00001019 | $0.00005608 | $0.00002314 | $1 | - |
| Jun-15 2025 | $0.00002314 | $0.0000102 | $0.00002314 | $0.0000102 | $1 | - |
| Jun-14 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $1 | - |
| Jun-13 2025 | $0.0000102 | $0.0000095006 | $0.00001053 | $0.00001052 | $1 | - |
| Jun-12 2025 | $0.00001052 | $0.00001052 | $0.00002434 | $0.00002434 | $28 | - |
| Jun-11 2025 | $0.00002434 | $0.00002318 | $0.00003145 | $0.00002318 | $28 | - |
| Jun-10 2025 | $0.00002318 | $0.0000225 | $0.00003009 | $0.0000225 | $153 | - |
| Jun-09 2025 | $0.0000225 | $0.0000095045 | $0.0000225 | $0.0000096058 | $28 | - |
| Jun-08 2025 | $0.0000096058 | $0.0000096028 | $0.0000096071 | $0.0000096055 | $33 | - |