시가총액 $4.24T
2.49%
볼륨 24시간 $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
27 초 전에
KPOP (KPOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| Jun-04 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| Jun-03 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| Jun-02 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| Jun-01 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| May-31 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| May-30 2025 | $0.00290684 | $0.00290684 | $0.00293996 | $0.00293996 | - | - |
| May-29 2025 | $0.00293996 | $0.00293996 | $0.00316647 | $0.00316647 | - | - |
| May-27 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-26 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-25 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-24 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-23 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-22 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-21 2025 | $0.00365249 | $0.00365001 | $0.0036529 | $0.00365183 | - | - |