시가총액 $2.53T
2.87%
볼륨 24시간 $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-04 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-03 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-02 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-01 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Mar-31 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Mar-30 2023 | $0.000053 | $0.00005296 | $0.00005303 | $0.000053 | - | - |
Mar-29 2023 | $0.000053 | $0.00005298 | $0.00005303 | $0.00005301 | - | - |
Mar-28 2023 | $0.00005301 | $0.00005298 | $0.00005304 | $0.00005301 | - | - |
Mar-27 2023 | $0.00005301 | $0.00005291 | $0.00005305 | $0.00005304 | - | - |
Mar-26 2023 | $0.00005304 | $0.00005302 | $0.0000531 | $0.00005304 | - | - |
Mar-25 2023 | $0.00005304 | $0.00005302 | $0.00005308 | $0.00005306 | - | - |
Mar-24 2023 | $0.00005306 | $0.00005256 | $0.00005309 | $0.00005305 | - | - |
Mar-23 2023 | $0.00005305 | $0.00005303 | $0.00005315 | $0.00005309 | - | - |
Mar-22 2023 | $0.00005309 | $0.00005294 | $0.00005316 | $0.00005309 | - | - |