시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Kontos KOS

Kontos (KOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00106883 $0.00101607 $0.00109291 $0.00105898 $18,431 -
Oct-03 2025 $0.00105405 $0.00097409 $0.00108223 $0.00100146 $15,965 -
Oct-02 2025 $0.00100787 $0.00086845 $0.0010112 $0.00088209 $17,496 -
Oct-01 2025 $0.00088241 $0.00085776 $0.0008902 $0.0008683 $14,964 -
Sep-30 2025 $0.00086905 $0.00071605 $0.00088967 $0.00071605 $16,369 -
Sep-29 2025 $0.00095223 $0.00095223 $0.00111712 $0.0011144 $18,221 -
Sep-28 2025 $0.00111488 $0.0010025 $0.00113246 $0.00100283 $18,398 -
Sep-27 2025 $0.00100274 $0.0009108 $0.00103672 $0.00091435 $17,887 -
Sep-26 2025 $0.00093216 $0.00090661 $0.0010165 $0.00091645 $17,652 -
Sep-25 2025 $0.00091632 $0.00075151 $0.00140957 $0.00140957 $23,406 -
Sep-24 2025 $0.0014037 $0.00131733 $0.00142126 $0.00134937 $18,798 -
Sep-23 2025 $0.00142337 $0.00141042 $0.00148678 $0.00147223 $25,184 -
Sep-22 2025 $0.00146826 $0.001464 $0.00153798 $0.0015306 $19,062 -
Sep-21 2025 $0.00154378 $0.00147958 $0.00155692 $0.00154079 $18,426 -
Sep-20 2025 $0.00147481 $0.00141421 $0.00190478 $0.00190478 $42,378 -

Kontos (KOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 286일 동안 분석, 23-12-2024일부터.