시가총액 $3.48T
0.37%
볼륨 24시간 $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
코인
34.056
거래소
885
마지막 업데이트
2 의사록 전에
Kontos (KOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0003983 | $0.00026996 | $0.0005297 | $0.00035988 | $6,516 | - |
| Jan-15 2026 | $0.00035987 | $0.0002799 | $0.00048663 | $0.00034547 | $2,174 | - |
| Jan-14 2026 | $0.00034549 | $0.00034549 | $0.00072671 | $0.00071372 | $21,568 | - |
| Jan-13 2026 | $0.00071703 | $0.00063276 | $0.00076964 | $0.00063286 | $13,498 | - |
| Jan-12 2026 | $0.00063649 | $0.00062818 | $0.00065905 | $0.00065905 | $199,202 | - |
| Jan-11 2026 | $0.00063133 | $0.00063133 | $0.00063541 | $0.00063531 | $12,023 | - |
| Jan-10 2026 | $0.00063531 | $0.00063209 | $0.00063548 | $0.00063211 | $12,068 | - |
| Jan-09 2026 | $0.00063218 | $0.00063218 | $0.00063368 | $0.00063247 | $11,747 | - |
| Jan-08 2026 | $0.00063375 | $0.00063241 | $0.00063746 | $0.00063746 | $12,295 | - |
| Jan-07 2026 | $0.0006375 | $0.00063362 | $0.0006375 | $0.000634 | $12,047 | - |
| Jan-06 2026 | $0.00063399 | $0.00062873 | $0.00063528 | $0.00063056 | $12,211 | - |
| Jan-05 2026 | $0.00062934 | $0.00062823 | $0.00063399 | $0.000632 | $12,002 | - |
| Jan-04 2026 | $0.00063076 | $0.00062933 | $0.00063085 | $0.00062938 | $11,855 | - |
| Jan-03 2026 | $0.00063079 | $0.00062927 | $0.00063347 | $0.00063198 | $12,193 | - |
| Jan-02 2026 | $0.0006353 | $0.00063336 | $0.00063538 | $0.00063337 | $11,830 | - |