시가총액 $3.19T
0.68%
볼륨 24시간 $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
Kontos (KOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00063563 | $0.00063563 | $0.00064045 | $0.000639 | $12,047 | - |
| Dec-26 2025 | $0.00064029 | $0.00063422 | $0.00064029 | $0.00063422 | $12,322 | - |
| Dec-25 2025 | $0.00063553 | $0.00063197 | $0.00063562 | $0.00063205 | $12,246 | - |
| Dec-24 2025 | $0.00063323 | $0.00063187 | $0.00063349 | $0.00063221 | $11,961 | - |
| Dec-23 2025 | $0.00063085 | $0.00062855 | $0.00063247 | $0.00062999 | $11,532 | - |
| Dec-22 2025 | $0.00063002 | $0.00062864 | $0.00063035 | $0.0006302 | $11,815 | - |
| Dec-21 2025 | $0.00063016 | $0.00062878 | $0.00065651 | $0.00065648 | $12,361 | - |
| Dec-20 2025 | $0.00065511 | $0.00065511 | $0.00065742 | $0.00065732 | $11,809 | - |
| Dec-19 2025 | $0.0006573 | $0.00065582 | $0.00065737 | $0.00065729 | $11,860 | - |
| Dec-18 2025 | $0.00065591 | $0.00065591 | $0.00065778 | $0.00065754 | $11,917 | - |
| Dec-17 2025 | $0.00065745 | $0.00065602 | $0.00065875 | $0.00065871 | $11,440 | - |
| Dec-16 2025 | $0.00065868 | $0.00065853 | $0.00066028 | $0.0006588 | $11,761 | - |
| Dec-15 2025 | $0.00065881 | $0.00065872 | $0.00066077 | $0.00066064 | $11,730 | - |
| Dec-14 2025 | $0.00066049 | $0.00065701 | $0.0006608 | $0.00065701 | $12,078 | - |
| Dec-13 2025 | $0.00065697 | $0.00065519 | $0.00068461 | $0.00068461 | $12,782 | - |