시가총액 $2.54T
1.67%
볼륨 24시간 $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
Oct-08 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
Oct-07 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
Oct-06 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
Oct-05 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
Oct-04 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
Oct-03 2022 | $0.00010185 | $0.00010148 | $0.00010194 | $0.0001016 | - | - |
Oct-02 2022 | $0.0001016 | $0.00010123 | $0.00010343 | $0.00010311 | - | - |
Oct-01 2022 | $0.00010311 | $0.00010268 | $0.00010401 | $0.00010379 | - | - |
Sep-30 2022 | $0.00010379 | $0.0000132 | $0.00010394 | $0.00001335 | - | - |
Sep-29 2022 | $0.00001335 | $0.00001327 | $0.00011137 | $0.00011051 | - | - |
Sep-28 2022 | $0.0001105 | $0.00010549 | $0.00011196 | $0.00010881 | - | - |
Sep-27 2022 | $0.00010885 | $0.00002666 | $0.00011566 | $0.0000267 | - | - |
Sep-26 2022 | $0.0000267 | $0.00002589 | $0.00011557 | $0.00011343 | - | - |
Sep-25 2022 | $0.00011342 | $0.00011261 | $0.00011562 | $0.00011445 | - | - |