시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
KongAi (KONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Oct-03 2025 | $0.00001202 | $0.00001202 | $0.00001216 | $0.00001216 | - | - |
| Oct-02 2025 | $0.00001216 | $0.00001053 | $0.00001216 | $0.00001053 | - | - |
| Oct-01 2025 | $0.000009878 | $0.000009878 | $0.000009878 | $0.000009878 | - | - |
| Sep-30 2025 | $0.000009878 | $0.0000098608 | $0.00001039 | $0.0000098608 | - | - |
| Sep-29 2025 | $0.0000098608 | $0.0000098608 | $0.0000098608 | $0.0000098608 | - | - |
| Sep-28 2025 | $0.0000098608 | $0.0000095222 | $0.0000098608 | $0.0000095222 | - | - |
| Sep-27 2025 | $0.0000095222 | $0.0000095043 | $0.0000095222 | $0.0000095043 | - | - |
| Sep-26 2025 | $0.0000095043 | $0.0000095043 | $0.000009998 | $0.000009998 | - | - |
| Sep-25 2025 | $0.000009998 | $0.000009998 | $0.00001046 | $0.00001046 | - | - |
| Sep-24 2025 | $0.0000099838 | $0.0000096814 | $0.0000099994 | $0.0000099994 | $6 | - |
| Sep-23 2025 | $0.0000099994 | $0.0000099994 | $0.00001143 | $0.00001143 | - | - |
| Sep-22 2025 | $0.00001289 | $0.00001289 | $0.00001482 | $0.00001482 | - | - |
| Sep-21 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Sep-20 2025 | $0.00001482 | $0.00001482 | $0.00001585 | $0.00001585 | - | - |