시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-25 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
Mar-24 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
Mar-23 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
Mar-22 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
Mar-21 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
Mar-20 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
Mar-19 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
Mar-18 2024 | $0.00435041 | $0.0043496 | $0.00435111 | $0.00435001 | - | - |
Mar-17 2024 | $0.00435037 | $0.004347 | $0.00561259 | $0.00561259 | $100 | - |
Mar-16 2024 | $0.00561259 | $0.00561027 | $0.00561359 | $0.00561359 | - | - |
Mar-15 2024 | $0.00561348 | $0.00442454 | $0.00561424 | $0.00442782 | $2,112 | - |
Mar-14 2024 | $0.00442723 | $0.00429235 | $0.00531628 | $0.00518109 | $3,549 | - |
Mar-13 2024 | $0.00518109 | $0.00517849 | $0.00596483 | $0.00596124 | $3,471 | - |
Mar-12 2024 | $0.00596095 | $0.00595858 | $0.00596432 | $0.00596049 | $58,495 | - |
Aug-21 2023 | $0.00689166 | $0.00689166 | $0.00689166 | $0.00689166 | - | - |