시가총액 $3.40T
6.23%
볼륨 24시간 $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
코인
31.786
+12
거래소
885
마지막 업데이트
2 의사록 전에
KOLO Market (KOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-08 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-07 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-06 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-05 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-04 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-03 2022 | $0.133181 | $0.133158 | $0.134077 | $0.134076 | - | - |
| Sep-02 2022 | $0.134072 | $0.131928 | $0.134096 | $0.131958 | $2,778 | - |
| Sep-01 2022 | $0.131959 | $0.118908 | $0.131977 | $0.119561 | $25,656 | - |
| Aug-31 2022 | $0.119557 | $0.118257 | $0.123504 | $0.122103 | $29,460 | - |
| Aug-30 2022 | $0.122785 | $0.120601 | $0.123924 | $0.123231 | $27,276 | - |
| Aug-29 2022 | $0.123229 | $0.121118 | $0.123622 | $0.122486 | $29,756 | - |
| Aug-28 2022 | $0.122498 | $0.121355 | $0.122933 | $0.122436 | $10,330 | - |
| Aug-27 2022 | $0.122435 | $0.122433 | $0.123849 | $0.123679 | $1,717 | - |
| Aug-26 2022 | $0.123686 | $0.12231 | $0.125095 | $0.123273 | $12,841 | - |