시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
14 초 전에
Kokoswap (KOKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $0.358878 | $0.358878 | $0.358878 | $0.358878 | - | - |
| Dec-03 2023 | $0.358878 | $0.358878 | $0.358878 | $0.358878 | - | - |
| Dec-02 2023 | $0.358878 | $0.358878 | $0.358878 | $0.358878 | - | - |
| Dec-01 2023 | $0.358878 | $0.358878 | $0.358878 | $0.358878 | - | - |
| Nov-30 2023 | $0.358878 | $0.358878 | $0.358878 | $0.358878 | - | - |
| Nov-29 2023 | $0.358878 | $0.358878 | $0.358878 | $0.358878 | - | - |
| Nov-28 2023 | $0.358878 | $0.358878 | $0.358878 | $0.358878 | - | - |
| Nov-27 2023 | $0.358878 | $0.358791 | $0.358948 | $0.358935 | - | - |
| Nov-26 2023 | $0.358815 | $0.358754 | $0.358996 | $0.358981 | $36,691 | - |
| Nov-25 2023 | $0.358997 | $0.358934 | $0.359076 | $0.358997 | $36,703 | - |
| Nov-24 2023 | $0.35898 | $0.358845 | $0.359083 | $0.358862 | $36,704 | - |
| Nov-23 2023 | $0.358923 | $0.358836 | $0.358971 | $0.358971 | $36,692 | - |
| Nov-22 2023 | $0.358866 | $0.358799 | $0.359139 | $0.358902 | $36,698 | - |
| Nov-21 2023 | $0.358947 | $0.358835 | $0.359048 | $0.359015 | $36,699 | - |
| Nov-20 2023 | $0.359014 | $0.346104 | $0.359124 | $0.34958 | $36,706 | - |