시가총액 $2.60T
3.91%
볼륨 24시간 $163.43B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
코인
28.144
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-27 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-26 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-25 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-24 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-23 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-22 2022 | $0.0000002984 | $0.0000002984 | $0.0000002998 | $0.0000002998 | - | - |
| Jul-21 2022 | $0.0000002998 | $0.000000145 | $0.0000003917 | $0.0000003917 | $33 | - |
| Jul-20 2022 | $0.0000003917 | $0.00000012 | $0.0000003988 | $0.0000002004 | $7,104 | - |
| Jul-19 2022 | $0.0000002004 | $0.0000000834 | $0.0000009986 | $0.0000000834 | $205 | - |
| Jul-18 2022 | $0.0000000834 | $0.0000000814 | $0.0000009987 | $0.0000001441 | $1,328 | - |
| Jul-17 2022 | $0.0000001441 | $0.0000001441 | $0.0000001468 | $0.0000001468 | $19 | - |
| Jul-16 2022 | $0.0000001468 | $0.0000000803 | $0.0000001791 | $0.0000001791 | $15 | - |
| Jul-15 2022 | $0.0000001791 | $0.0000000807 | $0.0000001999 | $0.0000001178 | $162 | - |
| Jul-14 2022 | $0.0000001178 | $0.0000000798 | $0.0000001194 | $0.0000000798 | $100 | - |