시가총액 $2.15T
1.98%
볼륨 24시간 $209.59B
BTC % 52.14%
0%
ETH % 14.01%
-1.57%
코인
28.394
+11
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-08 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-07 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-06 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-05 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-04 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-03 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-02 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-01 2024 | $0.0000027916 | $0.0000027916 | $0.0000028925 | $0.0000028925 | $33 | - |
Mar-31 2024 | $0.0000028925 | $0.0000028925 | $0.0000028925 | $0.0000028925 | - | - |
Mar-30 2024 | $0.0000028925 | $0.0000028925 | $0.0000029215 | $0.0000029215 | $2 | - |
Mar-29 2024 | $0.0000029215 | $0.0000029215 | $0.0000030937 | $0.0000030937 | $98 | - |
Mar-28 2024 | $0.0000030937 | $0.0000030937 | $0.0000030937 | $0.0000030937 | - | - |
Mar-27 2024 | $0.0000030937 | $0.0000030937 | $0.0000035072 | $0.0000035072 | $2,880 | - |
Mar-26 2024 | $0.0000035072 | $0.0000034838 | $0.0000035072 | $0.0000034838 | $5 | - |