시가총액 $2.56T
-1.6%
볼륨 24시간 $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-06 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Mar-05 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Mar-04 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Mar-03 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Mar-02 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Mar-01 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Feb-28 2023 | $0.0000038015 | $0.0000038015 | $0.0000038041 | $0.0000038041 | - | - |
Feb-27 2023 | $0.0000038021 | $0.0000033993 | $0.000003844 | $0.0000033993 | $166 | - |
Feb-26 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-25 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-24 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-23 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-22 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-21 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-20 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |