시가총액 $4.22T
1.74%
볼륨 24시간 $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
KOALA (KOALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.7194 | $3.7194 | $3.7194 | $3.7194 | - | - |
| Sep-08 2025 | $3.7194 | $0.00006819 | $3.7194 | $0.00006945 | - | - |
| Sep-07 2025 | $0.0000689 | $0.0000689 | $0.0000689 | $0.0000689 | - | - |
| Sep-06 2025 | $0.0000689 | $0.0000689 | $0.0000702 | $0.0000702 | - | - |
| Sep-05 2025 | $0.0000702 | $0.00006964 | $0.00007084 | $0.00006964 | - | - |
| Sep-04 2025 | $0.00006964 | $0.00006964 | $0.00007211 | $0.00007211 | - | - |
| Sep-03 2025 | $0.00007211 | $0.00007162 | $0.00007211 | $0.00007181 | $79 | - |
| Sep-02 2025 | $0.00006901 | $0.00006869 | $0.00007021 | $0.00006869 | - | - |
| Sep-01 2025 | $0.00006869 | $0.00006869 | $0.00006919 | $0.00006919 | - | - |
| Aug-31 2025 | $0.00007042 | $0.00006922 | $0.00007106 | $0.00006922 | $83 | - |
| Aug-30 2025 | $0.00006922 | $0.0000688 | $0.00007266 | $0.00007266 | - | - |
| Aug-29 2025 | $0.00007266 | $0.00007105 | $0.00007429 | $0.00007421 | - | - |
| Aug-28 2025 | $0.00007421 | $0.00007138 | $0.00007442 | $0.00007141 | $63 | - |
| Aug-27 2025 | $0.00007141 | $0.00006733 | $0.00007141 | $0.00006733 | - | - |
| Aug-26 2025 | $0.00006733 | $0.00006502 | $0.00006733 | $0.00006607 | - | - |