시가총액 $2.49T
-1.81%
볼륨 24시간 $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
코인
29.379
+18
거래소
885
마지막 업데이트
2 의사록 전에
Koakuma (KKMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-15 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-14 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-13 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-12 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-11 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-10 2023 | $0.00004929 | $0.00004741 | $0.0000496 | $0.00004741 | - | - |
| Jul-09 2023 | $0.00004775 | $0.0000477 | $0.00004823 | $0.00004823 | $5 | - |
| Jul-08 2023 | $0.00004823 | $0.00004801 | $0.0000484 | $0.0000481 | - | - |
| Jul-07 2023 | $0.00004811 | $0.00004763 | $0.00004811 | $0.00004763 | $8 | - |
| Jul-06 2023 | $0.00004776 | $0.00004776 | $0.00005038 | $0.00005038 | $4 | - |
| Jul-05 2023 | $0.00005038 | $0.00005038 | $0.00005038 | $0.00005038 | - | - |
| Jul-04 2023 | $0.00005038 | $0.00005025 | $0.00005053 | $0.00005051 | - | - |
| Jul-03 2023 | $0.00005044 | $0.00005044 | $0.00005123 | $0.00005057 | $2 | - |
| Jul-02 2023 | $0.00005054 | $0.00005005 | $0.00005102 | $0.00005088 | $49 | - |