시가총액 $3.31T
-0.62%
볼륨 24시간 $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
코인
34.004
+25
거래소
885
마지막 업데이트
1 분 전에
Knut From Zoo (KNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-13 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-12 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-11 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-10 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-09 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-08 2025 | $0.000008925 | $0.000008925 | $0.0000091058 | $0.0000091058 | - | - |
| Nov-07 2025 | $0.0000091058 | $0.0000089173 | $0.0000091058 | $0.0000089173 | - | - |
| Nov-06 2025 | $0.0000089173 | $0.0000089173 | $0.0000098558 | $0.0000098558 | - | - |
| Nov-05 2025 | $0.0000098558 | $0.0000098558 | $0.00001151 | $0.00001151 | - | - |
| Nov-04 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Nov-03 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Nov-02 2025 | $0.00001151 | $0.00001151 | $0.00001272 | $0.00001272 | - | - |
| Nov-01 2025 | $0.00001272 | $0.00001256 | $0.00001272 | $0.00001256 | - | - |
| Oct-31 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |