시가총액 $3.15T
1.3%
볼륨 24시간 $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
Knut From Zoo (KNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00004934 | $0.00004874 | $0.00004934 | $0.00004874 | - | - |
| May-04 2025 | $0.00004874 | $0.00004874 | $0.00004952 | $0.00004952 | - | - |
| May-03 2025 | $0.00004952 | $0.00004952 | $0.0000522 | $0.0000522 | - | - |
| May-02 2025 | $0.0000522 | $0.0000522 | $0.0000522 | $0.0000522 | - | - |
| May-01 2025 | $0.0000522 | $0.00004975 | $0.0000557 | $0.00004975 | - | - |
| Apr-30 2025 | $0.00004975 | $0.00004804 | $0.00004982 | $0.00004982 | - | - |
| Apr-29 2025 | $0.00004982 | $0.00004982 | $0.00006285 | $0.00006285 | - | - |
| Apr-28 2025 | $0.00006285 | $0.00006285 | $0.00006569 | $0.00006456 | - | - |
| Apr-27 2025 | $0.00006456 | $0.00006456 | $0.00006636 | $0.00006636 | $180 | - |
| Apr-26 2025 | $0.00006636 | $0.00006584 | $0.00006885 | $0.00006885 | - | - |
| Apr-25 2025 | $0.00006885 | $0.00006854 | $0.00006952 | $0.00006854 | - | - |
| Apr-24 2025 | $0.00006854 | $0.00006741 | $0.00006854 | $0.00006741 | - | - |
| Apr-23 2025 | $0.00006741 | $0.00006463 | $0.00006741 | $0.00006463 | - | - |
| Apr-22 2025 | $0.00005917 | $0.00005917 | $0.00005917 | $0.00005917 | - | - |
| Apr-21 2025 | $0.00005917 | $0.00005806 | $0.00005917 | $0.00005806 | - | - |