시가총액 $4.11T
-1.29%
볼륨 24시간 $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
Knut From Zoo (KNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Aug-18 2025 | $0.00001613 | $0.00001613 | $0.00001677 | $0.00001677 | - | - |
| Aug-17 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Aug-16 2025 | $0.00001677 | $0.00001677 | $0.00001725 | $0.00001725 | - | - |
| Aug-15 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Aug-14 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Aug-13 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Aug-12 2025 | $0.00001725 | $0.00001584 | $0.00001725 | $0.00001588 | - | - |
| Aug-11 2025 | $0.00001557 | $0.00001518 | $0.00001614 | $0.00001518 | $37 | - |
| Aug-10 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Aug-09 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Aug-08 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Aug-07 2025 | $0.00001518 | $0.00001457 | $0.00001546 | $0.00001457 | - | - |
| Aug-06 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Aug-05 2025 | $0.00001457 | $0.00001457 | $0.00001941 | $0.00001539 | - | - |