시가총액 $4.02T
0.41%
볼륨 24시간 $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
KnoxFS (KFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,605 |
| Feb-08 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,602 |
| Feb-07 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,566 |
| Feb-06 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,529 |
| Feb-05 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,493 |
| Feb-04 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,456 |
| Feb-03 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,419 |
| Feb-02 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,383 |
| Feb-01 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,347 |
| Jan-31 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,310 |
| Jan-30 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,262 |
| Jan-29 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,234 |
| Jan-28 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,200 |
| Jan-27 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,164 |
| Jan-26 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,129 |