시가총액 $2.25T
-2.02%
볼륨 24시간 $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
코인
28.529
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,605 |
Feb-08 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,602 |
Feb-07 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,566 |
Feb-06 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,529 |
Feb-05 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,493 |
Feb-04 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,456 |
Feb-03 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,419 |
Feb-02 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,383 |
Feb-01 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,347 |
Jan-31 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,310 |
Jan-30 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,262 |
Jan-29 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,234 |
Jan-28 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,200 |
Jan-27 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,164 |
Jan-26 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,129 |