시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
Knoknok (KKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-24 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-23 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-22 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-21 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-20 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-19 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-18 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-17 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-16 2024 | $0.0000080145 | $0.0000079948 | $0.00001699 | $0.00001699 | - | - |
| Jan-15 2024 | $0.00001698 | $0.00001 | $0.00001699 | $0.000013 | $187 | - |
| Jan-14 2024 | $0.000013 | $0.0000093694 | $0.00002699 | $0.00001926 | $2,841 | - |
| Jan-13 2024 | $0.00001595 | $0.0000079995 | $0.00003199 | $0.00002745 | $2,960 | - |
| Jan-12 2024 | $0.00002744 | $0.00001503 | $0.0000293 | $0.000023 | $1,269 | - |
| Jan-11 2024 | $0.000023 | $0.00002091 | $0.00002895 | $0.00002894 | $415 | - |