시가총액 $3.17T
-0.38%
볼륨 24시간 $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
KNIGHTMONSTER (KMONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-05 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-04 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-03 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-02 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-01 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Jan-31 2022 | $0.00049964 | $0.00049964 | $0.00050048 | $0.00050048 | - | - |
| Jan-30 2022 | $0.00050048 | $0.0004923 | $0.00053118 | $0.00052712 | $1 | - |
| Jan-29 2022 | $0.00052699 | $0.00051506 | $0.00065641 | $0.00064116 | $5 | - |
| Jan-28 2022 | $0.00064116 | $0.00062133 | $0.00127202 | $0.0010316 | $4 | - |
| Jan-27 2022 | $0.0010316 | $0.0010316 | $0.0010316 | $0.0010316 | - | - |
| Jan-26 2022 | $0.0010316 | $0.0010316 | $0.0010316 | $0.0010316 | - | - |
| Jan-25 2022 | $0.0010316 | $0.0010316 | $0.00103191 | $0.00103191 | - | - |
| Jan-24 2022 | $0.00103191 | $0.00089652 | $0.00110353 | $0.00110353 | $5 | - |
| Jan-23 2022 | $0.00110353 | $0.00104667 | $0.00190278 | $0.00181833 | $7 | - |