시가총액 $2.23T
0.03%
볼륨 24시간 $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
Kmushicoin (KTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.020702 | $0.020701 | $0.02071 | $0.020704 | $19,777 | - |
| Aug-27 2024 | $0.020706 | $0.020696 | $0.020707 | $0.020707 | $35,918 | - |
| Aug-26 2024 | $0.020703 | $0.020701 | $0.020718 | $0.020709 | $10,881 | - |
| Aug-25 2024 | $0.020711 | $0.020707 | $0.02072 | $0.020709 | - | - |
| Aug-24 2024 | $0.02071 | $0.020707 | $0.020719 | $0.020719 | $7,674 | - |
| Aug-23 2024 | $0.020716 | $0.020698 | $0.020721 | $0.020702 | $35,786 | - |
| Aug-22 2024 | $0.020702 | $0.020702 | $0.020713 | $0.02071 | $36,753 | - |
| Aug-21 2024 | $0.020704 | $0.0207 | $0.020718 | $0.0207 | $38,638 | - |
| Aug-20 2024 | $0.020704 | $0.020699 | $0.020727 | $0.020706 | $37,964 | - |
| Aug-19 2024 | $0.020708 | $0.020702 | $0.020711 | $0.020703 | $38,364 | - |