시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
KLK Sync Protocol (KSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.327384 | $0.327384 | $0.328948 | $0.328948 | - | - |
| Oct-03 2025 | $0.328948 | $0.328948 | $0.328949 | $0.328949 | - | - |
| Oct-02 2025 | $0.328949 | $0.328949 | $0.329223 | $0.329187 | - | - |
| Oct-01 2025 | $0.329187 | $0.329187 | $0.329187 | $0.329187 | - | - |
| Sep-30 2025 | $0.329187 | $0.329187 | $0.329187 | $0.329187 | - | - |
| Sep-29 2025 | $0.329187 | $0.329097 | $0.329187 | $0.329097 | - | - |
| Sep-28 2025 | $0.329097 | $0.328541 | $0.329097 | $0.328541 | - | - |
| Sep-27 2025 | $0.328541 | $0.328541 | $0.33034 | $0.33034 | - | - |
| Sep-26 2025 | $0.33034 | $0.33034 | $0.331323 | $0.331323 | - | - |
| Sep-25 2025 | $0.331323 | $0.331323 | $0.331906 | $0.331906 | - | - |
| Sep-24 2025 | $0.331906 | $0.331906 | $0.332098 | $0.332098 | - | - |
| Sep-23 2025 | $0.332098 | $0.332098 | $0.332654 | $0.332654 | - | - |
| Sep-22 2025 | $0.332654 | $0.332654 | $0.333073 | $0.333073 | - | - |
| Sep-21 2025 | $0.333073 | $0.333073 | $0.333133 | $0.333133 | - | - |
| Sep-20 2025 | $0.333133 | $0.333133 | $0.333133 | $0.333133 | - | - |