시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
KLK Sync Protocol (KSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.333528 | $0.333472 | $0.333922 | $0.333922 | - | - |
| Sep-08 2025 | $0.333922 | $0.333922 | $0.333922 | $0.333922 | - | - |
| Sep-07 2025 | $0.333922 | $0.333803 | $0.333922 | $0.333803 | - | - |
| Sep-06 2025 | $0.333803 | $0.333803 | $0.33406 | $0.33406 | - | - |
| Sep-05 2025 | $0.33406 | $0.33406 | $0.334795 | $0.334795 | - | - |
| Sep-04 2025 | $0.334795 | $0.334795 | $0.335516 | $0.335516 | - | - |
| Sep-03 2025 | $0.335516 | $0.335516 | $0.335516 | $0.335516 | - | - |
| Sep-02 2025 | $0.335516 | $0.335516 | $0.335633 | $0.335633 | - | - |
| Sep-01 2025 | $0.335633 | $0.335633 | $0.335963 | $0.335963 | - | - |
| Aug-31 2025 | $0.335963 | $0.335963 | $0.335963 | $0.335963 | - | - |
| Aug-30 2025 | $0.335963 | $0.335963 | $0.335963 | $0.335963 | - | - |
| Aug-29 2025 | $0.335963 | $0.335963 | $0.336444 | $0.336444 | - | - |
| Aug-28 2025 | $0.336444 | $0.336444 | $0.336444 | $0.336444 | - | - |
| Aug-27 2025 | $0.336444 | $0.336444 | $0.338354 | $0.338354 | - | - |
| Aug-26 2025 | $0.338354 | $0.338354 | $0.341751 | $0.341655 | - | - |