시가총액 $3.42T
-2.03%
볼륨 24시간 $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
코인
33.672
+2
거래소
885
마지막 업데이트
47 초 전에
KLK Sync Protocol (KSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.306671 | $0.306671 | $0.306838 | $0.306838 | - | - |
| Nov-14 2025 | $0.306838 | $0.306838 | $0.306838 | $0.306838 | - | - |
| Nov-13 2025 | $0.306838 | $0.306838 | $0.306838 | $0.306838 | - | - |
| Nov-12 2025 | $0.306838 | $0.306838 | $0.306838 | $0.306838 | - | - |
| Nov-11 2025 | $0.306838 | $0.306838 | $0.30704 | $0.30704 | - | - |
| Nov-10 2025 | $0.30704 | $0.30704 | $0.307161 | $0.307161 | - | - |
| Nov-09 2025 | $0.307161 | $0.30706 | $0.307161 | $0.30706 | - | - |
| Nov-08 2025 | $0.30706 | $0.30706 | $0.30706 | $0.30706 | - | - |
| Nov-07 2025 | $0.30706 | $0.30706 | $0.30706 | $0.30706 | - | - |
| Nov-06 2025 | $0.30706 | $0.30706 | $0.30706 | $0.30706 | - | - |
| Nov-05 2025 | $0.30706 | $0.30706 | $0.307432 | $0.307432 | - | - |
| Nov-04 2025 | $0.307432 | $0.307432 | $0.307791 | $0.307791 | - | - |
| Nov-03 2025 | $0.307791 | $0.307791 | $0.307791 | $0.307791 | - | - |
| Nov-02 2025 | $0.307791 | $0.307791 | $0.307791 | $0.307791 | - | - |
| Nov-01 2025 | $0.307791 | $0.307791 | $0.308409 | $0.308409 | - | - |